Flexpoint Sensor Systems Inc Recent Share Price (USX:FLXT)

USX:FLXT - Flexpoint Sensor Systems Inc Flexpoint Sensor Systems Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2011	USD	0.52	0.52	0.48	0.48	0.48	-0.04 (-7.69%)	23,500
11 Feb 2011	USD	0.45	0.52	0.45	0.52	0.52	+0.04 (+8.33%)	97,400
10 Feb 2011	USD	0.44	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	40,325
9 Feb 2011	USD	0.48	0.48	0.445	0.46	0.46	-0.02 (-4.17%)	68,500
8 Feb 2011	USD	0.48	0.48	0.46	0.48	0.48	-0.02 (-4%)	47,850
7 Feb 2011	USD	0.5	0.5	0.46	0.5	0.5	0.0 (0.0%)	34,699
4 Feb 2011	USD	0.5	0.5	0.47	0.5	0.5	-0.04 (-7.41%)	25,700
3 Feb 2011	USD	0.51	0.54	0.5	0.54	0.54	-0.01 (-1.82%)	17,800
2 Feb 2011	USD	0.55	0.55	0.5	0.55	0.55	-0.03 (-5.17%)	42,680
1 Feb 2011	USD	0.6	0.6	0.55	0.58	0.58	-0.01 (-1.69%)	37,558
31 Jan 2011	USD	0.59	0.59	0.55	0.59	0.59	0.0 (0.0%)	35,650
28 Jan 2011	USD	0.6	0.6	0.57	0.59	0.59	+0.02 (+3.51%)	33,813
27 Jan 2011	USD	0.57	0.57	0.55	0.57	0.57	0.0 (0.0%)	79,060
26 Jan 2011	USD	0.52	0.58	0.52	0.57	0.57	+0.07 (+14.00%)	135,658
25 Jan 2011	USD	0.49	0.52	0.49	0.5	0.5	+0.005 (+1.01%)	57,671
24 Jan 2011	USD	0.51	0.51	0.495	0.495	0.495	-0.015 (-2.94%)	52,375
21 Jan 2011	USD	0.5	0.52	0.48	0.51	0.51	0.0 (0.0%)	110,826
20 Jan 2011	USD	0.51	0.52	0.46	0.51	0.51	0.0 (0.0%)	41,200
19 Jan 2011	USD	0.52	0.52	0.51	0.51	0.51	0.0 (0.0%)	47,600
18 Jan 2011	USD	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	43,100
17 Jan 2011	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
14 Jan 2011	USD	0.49	0.52	0.49	0.52	0.52	+0.04 (+8.33%)	50,600
13 Jan 2011	USD	0.48	0.53	0.48	0.48	0.48	-0.04 (-7.69%)	62,005
12 Jan 2011	USD	0.47	0.52	0.47	0.52	0.52	-0.01 (-1.89%)	23,100
11 Jan 2011	USD	0.51	0.55	0.51	0.53	0.53	+0.02 (+3.92%)	119,200
10 Jan 2011	USD	0.52	0.52	0.46	0.51	0.51	-0.01 (-1.92%)	3,300
7 Jan 2011	USD	0.52	0.53	0.46	0.52	0.52	0.0 (0.0%)	55,175
6 Jan 2011	USD	0.58	0.58	0.5	0.52	0.52	-0.04 (-7.14%)	26,600
5 Jan 2011	USD	0.5	0.56	0.46	0.56	0.56	+0.04 (+7.69%)	19,788
4 Jan 2011	USD	0.52	0.52	0.5	0.52	0.52	-0.08 (-13.33%)	58,100

Unicorn Response |