| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.1 (+20%) | 34,600 |
| 31 Dec 2010 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 40,100 |
| 30 Dec 2010 | USD | 0.52 | 0.53 | 0.45 | 0.52 | 0.52 | +0.01 (+1.96%) | 38,515 |
| 29 Dec 2010 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 68,409 |
| 28 Dec 2010 | USD | 0.56 | 0.59 | 0.51 | 0.53 | 0.53 | -0.09 (-14.52%) | 102,554 |
| 27 Dec 2010 | USD | 0.64 | 0.64 | 0.57 | 0.62 | 0.62 | -0.01 (-1.59%) | 35,975 |
| 24 Dec 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,624 |
| 22 Dec 2010 | USD | 0.63 | 0.63 | 0.55 | 0.62 | 0.62 | -0.035 (-5.34%) | 115,100 |
| 21 Dec 2010 | USD | 0.71 | 0.72 | 0.6299 | 0.655 | 0.655 | -0.075 (-10.27%) | 82,962 |
| 20 Dec 2010 | USD | 0.72 | 0.73 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 22,000 |
| 17 Dec 2010 | USD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 36,850 |
| 16 Dec 2010 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 43,400 |
| 15 Dec 2010 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 27,820 |
| 14 Dec 2010 | USD | 0.76 | 0.78 | 0.66 | 0.73 | 0.73 | -0.05 (-6.41%) | 57,343 |
| 13 Dec 2010 | USD | 0.75 | 0.8 | 0.66 | 0.78 | 0.78 | +0.03 (+4%) | 48,749 |
| 10 Dec 2010 | USD | 0.84 | 0.84 | 0.63 | 0.75 | 0.75 | -0.08 (-9.64%) | 298,973 |
| 9 Dec 2010 | USD | 0.81 | 0.895 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 320,304 |
| 8 Dec 2010 | USD | 0.58 | 0.81 | 0.58 | 0.8 | 0.8 | +0.16 (+25%) | 449,730 |
| 7 Dec 2010 | USD | 0.58 | 0.64 | 0.57 | 0.64 | 0.64 | +0.09 (+16.36%) | 218,400 |
| 6 Dec 2010 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 140,400 |
| 3 Dec 2010 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 91,502 |
| 2 Dec 2010 | USD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 86,091 |
| 1 Dec 2010 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 64,175 |
| 30 Nov 2010 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 56,400 |
| 29 Nov 2010 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 53,255 |
| 26 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 5,945 |
| 23 Nov 2010 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 73,750 |
