Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 0.34 | 0.36 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 24,100 |
8 Oct 2010 | USD | 0.36 | 0.36 | 0.32 | 0.355 | 0.355 | -0.004 (-1.09%) | 51,584 |
7 Oct 2010 | USD | 0.35 | 0.36 | 0.32 | 0.3589 | 0.3589 | +0.039 (+12.16%) | 46,411 |
6 Oct 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
5 Oct 2010 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 28,600 |
4 Oct 2010 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 46,602 |
1 Oct 2010 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 53,000 |
30 Sep 2010 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 12,500 |
29 Sep 2010 | USD | 0.222 | 0.34 | 0.222 | 0.34 | 0.34 | +0.06 (+21.43%) | 117,207 |
28 Sep 2010 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.06 (-17.62%) | 48,370 |
27 Sep 2010 | USD | 0.2712 | 0.3399 | 0.2712 | 0.3399 | 0.3399 | +0.02 (+6.22%) | 27,800 |
24 Sep 2010 | USD | 0.2512 | 0.34 | 0.2512 | 0.32 | 0.32 | -0.02 (-5.88%) | 51,200 |
23 Sep 2010 | USD | 0.3012 | 0.34 | 0.3012 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,000 |
22 Sep 2010 | USD | 0.34 | 0.35 | 0.3 | 0.345 | 0.345 | +0.005 (+1.50%) | 34,550 |
21 Sep 2010 | USD | 0.3 | 0.3399 | 0.3 | 0.3399 | 0.3399 | -0 (-0.03%) | 4,700 |
20 Sep 2010 | USD | 0.34 | 0.35 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 41,795 |
17 Sep 2010 | USD | 0.32 | 0.34 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 35,823 |
16 Sep 2010 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 96,146 |
15 Sep 2010 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 178,900 |
14 Sep 2010 | USD | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 177,300 |
13 Sep 2010 | USD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 91,000 |
10 Sep 2010 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 27,200 |
9 Sep 2010 | USD | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 47,700 |
8 Sep 2010 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 19,150 |
7 Sep 2010 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 25,850 |
6 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.25 | 0.27 | 0.191 | 0.2 | 0.2 | -0.05 (-20%) | 91,070 |
2 Sep 2010 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 27,181 |
1 Sep 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 20,000 |
31 Aug 2010 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 82,700 |