Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,500 |
27 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,877 |
26 Aug 2010 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 44,850 |
25 Aug 2010 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 26,571 |
24 Aug 2010 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
23 Aug 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,210 |
20 Aug 2010 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 22,500 |
19 Aug 2010 | USD | 0.29 | 0.305 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 97,858 |
18 Aug 2010 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 21,920 |
17 Aug 2010 | USD | 0.27 | 0.34 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 214,508 |
16 Aug 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,400 |
13 Aug 2010 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 21,850 |
12 Aug 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,000 |
11 Aug 2010 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 39,250 |
10 Aug 2010 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 50,000 |
9 Aug 2010 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 9,000 |
6 Aug 2010 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 72,458 |
5 Aug 2010 | USD | 0.25 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 55,428 |
4 Aug 2010 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 82,651 |
3 Aug 2010 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 17,000 |
2 Aug 2010 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 45,800 |
30 Jul 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 100,800 |
29 Jul 2010 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 68,000 |
28 Jul 2010 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 9,000 |
27 Jul 2010 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,000 |
26 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,500 |
22 Jul 2010 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,128 |
21 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
20 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |