Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 0.19 | 0.23 | 0.1613 | 0.23 | 0.23 | 0.0 (0.0%) | 25,000 |
16 Jul 2010 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 17,000 |
15 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,486 |
12 Jul 2010 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,000 |
9 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 22,500 |
29 Jun 2010 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,750 |
28 Jun 2010 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,010 |
25 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,643 |
24 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 38,667 |
21 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 13,000 |
18 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
17 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,800 |
16 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.2 | 0.27 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 33,453 |
14 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,600 |
11 Jun 2010 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,500 |
10 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |