Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | -0.02 (-7.14%) | 7,576 |
3 Jun 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
31 May 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.26 | 0.28 | 0.17 | 0.28 | 0.28 | +0.06 (+27.27%) | 10,566 |
27 May 2010 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 3,766 |
26 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 10,000 |
24 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
21 May 2010 | USD | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | +0.08 (+44.44%) | 29,000 |
20 May 2010 | USD | 0.2 | 0.26 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 24,855 |
19 May 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,332 |
18 May 2010 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,000 |
17 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 5,000 |
10 May 2010 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 6,428 |
7 May 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,940 |
6 May 2010 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 83,050 |
5 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,590 |
4 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,500 |
30 Apr 2010 | USD | 0.2212 | 0.28 | 0.2212 | 0.28 | 0.28 | 0.0 (0.0%) | 7,415 |
29 Apr 2010 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 12,300 |
28 Apr 2010 | USD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 14,575 |
27 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |