Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 15,500 |
12 Mar 2010 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 21,846 |
11 Mar 2010 | USD | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 21,500 |
10 Mar 2010 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 23,700 |
9 Mar 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,000 |
8 Mar 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,300 |
5 Mar 2010 | USD | 0.42 | 0.48 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 35,600 |
4 Mar 2010 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,050 |
3 Mar 2010 | USD | 0.44 | 0.46 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 65,714 |
2 Mar 2010 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 84,698 |
1 Mar 2010 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 128,130 |
26 Feb 2010 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 29,699 |
25 Feb 2010 | USD | 0.49 | 0.49 | 0.39 | 0.395 | 0.395 | -0.065 (-14.13%) | 140,300 |
24 Feb 2010 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 65,100 |
23 Feb 2010 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 68,000 |
22 Feb 2010 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 113,700 |
19 Feb 2010 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 29,280 |
18 Feb 2010 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 108,450 |
17 Feb 2010 | USD | 0.41 | 0.42 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 89,986 |
16 Feb 2010 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.06 (+16.67%) | 69,000 |
15 Feb 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.4 | 0.42 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 32,950 |
11 Feb 2010 | USD | 0.32 | 0.42 | 0.32 | 0.41 | 0.41 | +0.09 (+28.13%) | 71,868 |
10 Feb 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,000 |
9 Feb 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 11,000 |
8 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
5 Feb 2010 | USD | 0.37 | 0.37 | 0.31 | 0.37 | 0.37 | 0.0 (0.0%) | 4,750 |
4 Feb 2010 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 12,900 |
3 Feb 2010 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 83,850 |
2 Feb 2010 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 40,200 |