Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 13,000 |
29 Jan 2010 | USD | 0.31 | 0.36 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 25,500 |
28 Jan 2010 | USD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 24,000 |
27 Jan 2010 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 16,300 |
26 Jan 2010 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 57,399 |
25 Jan 2010 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 29,660 |
22 Jan 2010 | USD | 0.44 | 0.44 | 0.36 | 0.38 | 0.38 | -0.03 (-7.32%) | 62,000 |
21 Jan 2010 | USD | 0.365 | 0.45 | 0.365 | 0.41 | 0.41 | -0.005 (-1.20%) | 50,100 |
20 Jan 2010 | USD | 0.43 | 0.45 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 100,400 |
19 Jan 2010 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 57,376 |
18 Jan 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.42 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 100,770 |
14 Jan 2010 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 57,900 |
13 Jan 2010 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 19,100 |
12 Jan 2010 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 132,496 |
11 Jan 2010 | USD | 0.38 | 0.41 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 180,090 |
8 Jan 2010 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 189,686 |
7 Jan 2010 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.1 (+33.33%) | 120,300 |
6 Jan 2010 | USD | 0.3 | 0.38 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 151,931 |
5 Jan 2010 | USD | 0.27 | 0.35 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 142,763 |
4 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,000 |
1 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.25 | 0.28 | 0.21 | 0.26 | 0.26 | -0.01 (-3.70%) | 28,550 |
30 Dec 2009 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,810 |
29 Dec 2009 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 31,857 |
28 Dec 2009 | USD | 0.27 | 0.29 | 0.2 | 0.29 | 0.29 | +0.02 (+7.41%) | 32,384 |
25 Dec 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.3 | 0.3 | 0.23 | 0.27 | 0.27 | -0.02 (-6.90%) | 18,700 |
23 Dec 2009 | USD | 0.24 | 0.3 | 0.23 | 0.29 | 0.29 | -0.01 (-3.33%) | 48,016 |
22 Dec 2009 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,714 |