Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 96,175 |
6 Nov 2009 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 146,256 |
5 Nov 2009 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 110,400 |
4 Nov 2009 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 62,414 |
3 Nov 2009 | USD | 0.125 | 0.16 | 0.125 | 0.15 | 0.15 | +0.02 (+15.38%) | 109,500 |
2 Nov 2009 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,282 |
30 Oct 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,000 |
29 Oct 2009 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 13,589 |
28 Oct 2009 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,500 |
27 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
26 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,262 |
23 Oct 2009 | USD | 0.14 | 0.16 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 45,710 |
22 Oct 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 25,548 |
21 Oct 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
20 Oct 2009 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 13,142 |
19 Oct 2009 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 43,524 |
16 Oct 2009 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 20,575 |
15 Oct 2009 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 53,500 |
14 Oct 2009 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 10,300 |
13 Oct 2009 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 17,035 |
12 Oct 2009 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 30,000 |
9 Oct 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,100 |
8 Oct 2009 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.06 (+40%) | 56,507 |
7 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
6 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,035 |
5 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,650 |
2 Oct 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,800 |
1 Oct 2009 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,434 |
30 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,000 |
29 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 19,300 |