Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 682 |
25 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,066 |
24 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
23 Sep 2009 | USD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 18,000 |
22 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.001 (-0.62%) | 8,457 |
17 Sep 2009 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 10,500 |
16 Sep 2009 | USD | 0.13 | 0.161 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 96,322 |
15 Sep 2009 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.039 (+43.49%) | 101,050 |
14 Sep 2009 | USD | 0.14 | 0.14 | 0.0906 | 0.0906 | 0.0906 | -0.049 (-35.29%) | 22,555 |
11 Sep 2009 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 40,195 |
10 Sep 2009 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 75,177 |
9 Sep 2009 | USD | 0.1625 | 0.175 | 0.1625 | 0.175 | 0.175 | +0.01 (+6.06%) | 23,400 |
8 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 13,200 |
7 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,000 |
3 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,950 |
2 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,500 |
1 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
31 Aug 2009 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.04 (-18.18%) | 8,500 |
28 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.05 (+29.41%) | 32,480 |
24 Aug 2009 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.095 (-35.85%) | 66,384 |
21 Aug 2009 | USD | 0.265 | 0.265 | 0.21 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,170 |
20 Aug 2009 | USD | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | -0.01 (-3.57%) | 46,900 |
19 Aug 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 5,000 |