Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 2,570 |
14 Aug 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 400 |
13 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,000 |
11 Aug 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 357 |
10 Aug 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.23 | 0.29 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 5,977 |
6 Aug 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,142 |
5 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 5,142 |
4 Aug 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.06 (+27.27%) | 1,273 |
3 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,046 |
30 Jul 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,333 |
29 Jul 2009 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
28 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 5,000 |
27 Jul 2009 | USD | 0.28 | 0.28 | 0.22 | 0.28 | 0.28 | +0.04 (+16.67%) | 13,286 |
24 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 27,150 |
22 Jul 2009 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 20,100 |
21 Jul 2009 | USD | 0.175 | 0.22 | 0.175 | 0.22 | 0.22 | +0.045 (+25.71%) | 26,672 |
20 Jul 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 2,000 |
17 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 21,350 |
15 Jul 2009 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.02 (+10.58%) | 1,100 |
14 Jul 2009 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.15 | 0.1899 | 0.15 | 0.1899 | 0.1899 | -0 (-0.05%) | 20,530 |
10 Jul 2009 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 28,155 |
9 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,375 |
7 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 18,300 |