Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 15,000 |
1 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 285 |
26 Jun 2009 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 17,114 |
25 Jun 2009 | USD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | +0.08 (+44.44%) | 5,858 |
24 Jun 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,900 |
23 Jun 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,900 |
22 Jun 2009 | USD | 0.23 | 0.25 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 54,875 |
19 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 5,600 |
15 Jun 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.27 | 0.3 | 0.25 | 0.29 | 0.29 | +0.06 (+26.09%) | 107,659 |
11 Jun 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,146 |
10 Jun 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 467 |
9 Jun 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 11,000 |
8 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
5 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 670 |
4 Jun 2009 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.04 (+18.18%) | 49,000 |
3 Jun 2009 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 18,843 |
2 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 5,000 |
1 Jun 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
28 May 2009 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,000 |
27 May 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 642 |
26 May 2009 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 18,447 |