Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,000 |
18 May 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 6,000 |
14 May 2009 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.001 (+0.49%) | 1,000 |
13 May 2009 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.2399 | 0.25 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 16,000 |
11 May 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 345 |
8 May 2009 | USD | 0.2399 | 0.2399 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 6,700 |
7 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,256 |
4 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
1 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 5,000 |
30 Apr 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 14,000 |
29 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 3,200 |
28 Apr 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 6,500 |
24 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 500 |
23 Apr 2009 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.01 (-4.13%) | 5,500 |
22 Apr 2009 | USD | 0.225 | 0.2399 | 0.2 | 0.2399 | 0.2399 | +0.015 (+6.62%) | 73,908 |
21 Apr 2009 | USD | 0.27 | 0.27 | 0.22 | 0.225 | 0.225 | -0.045 (-16.67%) | 84,899 |
20 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 190 |
17 Apr 2009 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 43,600 |
16 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
15 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,500 |
14 Apr 2009 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 11,929 |