Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 52,500 |
10 Apr 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 10,975 |
8 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,200 |
7 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 17,507 |
6 Apr 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 6,000 |
2 Apr 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 3,150 |
1 Apr 2009 | USD | 0.38 | 0.38 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 42,600 |
31 Mar 2009 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 18,000 |
30 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,857 |
27 Mar 2009 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,150 |
26 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 10,900 |
25 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.34 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 28,260 |
23 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 5,000 |
20 Mar 2009 | USD | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 38,200 |
19 Mar 2009 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.05 (+15.63%) | 7,857 |
18 Mar 2009 | USD | 0.32 | 0.38 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 38,450 |
17 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 16,000 |
13 Mar 2009 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 46,194 |
12 Mar 2009 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.05 (+15.15%) | 15,200 |
11 Mar 2009 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 45,470 |
10 Mar 2009 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 28,000 |
9 Mar 2009 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 45,316 |
6 Mar 2009 | USD | 0.37 | 0.38 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 20,500 |
5 Mar 2009 | USD | 0.34 | 0.37 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 28,000 |
4 Mar 2009 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 11,300 |
3 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,775 |