Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 25,199 |
27 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,400 |
26 Feb 2009 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 26,500 |
25 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 2,200 |
24 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,200 |
23 Feb 2009 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 24,757 |
20 Feb 2009 | USD | 0.33 | 0.35 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 51,334 |
19 Feb 2009 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 39,334 |
18 Feb 2009 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 67,890 |
17 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
16 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.47 | 0.51 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 33,000 |
12 Feb 2009 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,325 |
11 Feb 2009 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | +0.06 (+15.38%) | 35,400 |
10 Feb 2009 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 27,600 |
9 Feb 2009 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 12,334 |
6 Feb 2009 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 10,232 |
5 Feb 2009 | USD | 0.33 | 0.4 | 0.33 | 0.38 | 0.38 | +0.02 (+5.56%) | 42,725 |
4 Feb 2009 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 6,957 |
3 Feb 2009 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 37,260 |
2 Feb 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 14,000 |
30 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
29 Jan 2009 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 16,500 |
28 Jan 2009 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 12,000 |
27 Jan 2009 | USD | 0.35 | 0.36 | 0.31 | 0.36 | 0.36 | -0.04 (-10%) | 25,142 |
26 Jan 2009 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,030 |
23 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,000 |
22 Jan 2009 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 28,600 |
21 Jan 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.05 (+16.13%) | 6,000 |
20 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 1,250 |