Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 16,000 |
15 Jan 2009 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 27,917 |
14 Jan 2009 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,948 |
13 Jan 2009 | USD | 0.46 | 0.46 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 6,500 |
12 Jan 2009 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 18,334 |
9 Jan 2009 | USD | 0.46 | 0.5 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,000 |
8 Jan 2009 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 12,672 |
7 Jan 2009 | USD | 0.4 | 0.48 | 0.38 | 0.43 | 0.43 | +0.05 (+13.16%) | 61,331 |
6 Jan 2009 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.08 (+26.67%) | 36,089 |
5 Jan 2009 | USD | 0.35 | 0.35 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 43,005 |
2 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 5,964 |
1 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 13,515 |
30 Dec 2008 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 23,785 |
29 Dec 2008 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,510 |
26 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 150 |
25 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,900 |
23 Dec 2008 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 3,247 |
22 Dec 2008 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 29,000 |
19 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,015 |
18 Dec 2008 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 16,925 |
17 Dec 2008 | USD | 0.42 | 0.43 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 57,452 |
16 Dec 2008 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,250 |
15 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
12 Dec 2008 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 27,390 |
11 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 134 |
10 Dec 2008 | USD | 0.38 | 0.43 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,923 |
9 Dec 2008 | USD | 0.4 | 0.46 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 46,750 |