Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 20,297 |
5 Dec 2008 | USD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 31,000 |
4 Dec 2008 | USD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,000 |
3 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,500 |
2 Dec 2008 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 18,859 |
1 Dec 2008 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 21,970 |
28 Nov 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.33 | 0.4 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 27,041 |
25 Nov 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 21,900 |
24 Nov 2008 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.03 (+10.00%) | 22,260 |
21 Nov 2008 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 18,400 |
20 Nov 2008 | USD | 0.27 | 0.4 | 0.27 | 0.4 | 0.4 | +0.08 (+25%) | 11,644 |
19 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 800 |
18 Nov 2008 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 2,744 |
17 Nov 2008 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 4,537 |
14 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 15,900 |
12 Nov 2008 | USD | 0.32 | 0.36 | 0.27 | 0.29 | 0.29 | -0.03 (-9.38%) | 25,900 |
11 Nov 2008 | USD | 0.25 | 0.32 | 0.22 | 0.32 | 0.32 | +0.07 (+28.00%) | 12,200 |
10 Nov 2008 | USD | 0.35 | 0.35 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 62,110 |
7 Nov 2008 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 4,191 |
6 Nov 2008 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | -0.1 (-22.22%) | 5,300 |
5 Nov 2008 | USD | 0.45 | 0.45 | 0.25 | 0.45 | 0.45 | -0.06 (-11.76%) | 703 |
4 Nov 2008 | USD | 0.25 | 0.51 | 0.25 | 0.51 | 0.51 | +0.16 (+45.71%) | 2,100 |
3 Nov 2008 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 18,460 |
31 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 500 |
30 Oct 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
29 Oct 2008 | USD | 0.31 | 0.31 | 0.299 | 0.31 | 0.31 | +0.01 (+3.33%) | 18,000 |
28 Oct 2008 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |