Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
24 Oct 2008 | USD | 0.25 | 0.35 | 0.215 | 0.3 | 0.3 | +0.05 (+20%) | 28,797 |
23 Oct 2008 | USD | 0.25 | 0.35 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 24,400 |
22 Oct 2008 | USD | 0.25 | 0.34 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,000 |
21 Oct 2008 | USD | 0.35 | 0.35 | 0.251 | 0.3 | 0.3 | 0.0 (0.0%) | 1,636 |
20 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
16 Oct 2008 | USD | 0.3 | 0.35 | 0.251 | 0.3 | 0.3 | -0.09 (-23.08%) | 6,460 |
15 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | +0.04 (+11.43%) | 14,355 |
13 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 7,050 |
10 Oct 2008 | USD | 0.25 | 0.39 | 0.25 | 0.39 | 0.39 | +0.12 (+44.44%) | 8,100 |
9 Oct 2008 | USD | 0.39 | 0.39 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 22,853 |
8 Oct 2008 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 24,443 |
7 Oct 2008 | USD | 0.389 | 0.389 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,250 |
6 Oct 2008 | USD | 0.35 | 0.39 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 33,959 |
3 Oct 2008 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,431 |
2 Oct 2008 | USD | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | -0.06 (-14.29%) | 26,992 |
1 Oct 2008 | USD | 0.4 | 0.45 | 0.36 | 0.42 | 0.42 | -0.07 (-14.29%) | 39,735 |
30 Sep 2008 | USD | 0.45 | 0.55 | 0.41 | 0.49 | 0.49 | -0.06 (-10.91%) | 87,560 |
29 Sep 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,000 |
26 Sep 2008 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,033 |
25 Sep 2008 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 6,793 |
24 Sep 2008 | USD | 0.51 | 0.75 | 0.411 | 0.6 | 0.6 | -0.1 (-14.29%) | 34,692 |
23 Sep 2008 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,215 |
22 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 2,000 |
19 Sep 2008 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 5,025 |
18 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
17 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.08 (+15.38%) | 712 |
16 Sep 2008 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 15,269 |