Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 23,000 |
12 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
10 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
9 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 4,300 |
8 Sep 2008 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | -0.05 (-7.14%) | 4,000 |
5 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.7 | 0.7 | 0.601 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
2 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,805 |
28 Aug 2008 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
27 Aug 2008 | USD | 0.7 | 0.79 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 11,400 |
26 Aug 2008 | USD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | 0.0 (0.0%) | 6,135 |
25 Aug 2008 | USD | 0.79 | 0.79 | 0.7 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
22 Aug 2008 | USD | 0.79 | 0.79 | 0.7 | 0.79 | 0.79 | 0.0 (0.0%) | 10,500 |
21 Aug 2008 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 8,430 |
20 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.61 | 0.79 | 0.61 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,160 |
18 Aug 2008 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,544 |
15 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
14 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,000 |
13 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,473 |
12 Aug 2008 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 5,350 |
11 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
8 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 1,500 |
7 Aug 2008 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 13,764 |
6 Aug 2008 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 5,000 |
5 Aug 2008 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.091 (+15.19%) | 13,000 |