Flexpoint Sensor Systems Inc Recent Share Price (USX:FLXT)

USX:FLXT - Flexpoint Sensor Systems Inc Flexpoint Sensor Systems Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2008	USD	0.86	0.86	0.85	0.85	0.85	-0.05 (-5.56%)	5,007
4 Jan 2008	USD	0.86	0.9	0.86	0.9	0.9	0.0 (0.0%)	8,200
3 Jan 2008	USD	0.95	0.95	0.86	0.9	0.9	-0.05 (-5.26%)	2,614
2 Jan 2008	USD	0.86	0.95	0.86	0.95	0.95	0.0 (0.0%)	2,700
1 Jan 2008	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
31 Dec 2007	USD	0.86	0.95	0.86	0.95	0.95	+0.03 (+3.26%)	22,224
28 Dec 2007	USD	0.86	0.92	0.86	0.92	0.92	+0.05 (+5.75%)	25,701
27 Dec 2007	USD	0.81	0.87	0.8	0.87	0.87	+0.06 (+7.41%)	72,578
26 Dec 2007	USD	0.85	0.85	0.81	0.81	0.81	0.0 (0.0%)	25,700
25 Dec 2007	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
24 Dec 2007	USD	0.81	0.87	0.81	0.81	0.81	-0.07 (-7.95%)	7,170
21 Dec 2007	USD	0.8	0.88	0.8	0.88	0.88	0.0 (0.0%)	53,270
20 Dec 2007	USD	0.86	0.88	0.86	0.88	0.88	0.0 (0.0%)	9,896
19 Dec 2007	USD	0.85	0.91	0.8	0.88	0.88	-0.02 (-2.22%)	28,597
18 Dec 2007	USD	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	28,841
17 Dec 2007	USD	0.89	0.9	0.87	0.9	0.9	-0.03 (-3.23%)	43,540
14 Dec 2007	USD	0.9	0.93	0.89	0.93	0.93	-0.07 (-7.00%)	5,433
13 Dec 2007	USD	0.91	1	0.91	1	1	+0.05 (+5.26%)	30,200
12 Dec 2007	USD	0.95	0.95	0.89	0.95	0.95	+0.04 (+4.40%)	9,736
11 Dec 2007	USD	0.9	0.95	0.85	0.91	0.91	-0.08 (-8.08%)	11,150
10 Dec 2007	USD	0.93	0.99	0.93	0.99	0.99	0.0 (0.0%)	1,200
7 Dec 2007	USD	0.92	0.99	0.9	0.99	0.99	+0.01 (+1.02%)	29,015
6 Dec 2007	USD	0.9	0.99	0.9	0.98	0.98	+0.03 (+3.16%)	22,850
5 Dec 2007	USD	0.9	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	10,400
4 Dec 2007	USD	0.91	0.93	0.88	0.9	0.9	-0.01 (-1.10%)	22,500
3 Dec 2007	USD	0.89	0.91	0.88	0.91	0.91	+0.02 (+2.25%)	29,481
30 Nov 2007	USD	0.88	0.9	0.85	0.89	0.89	0.0 (0.0%)	29,758
29 Nov 2007	USD	0.89	0.93	0.89	0.89	0.89	-0.03 (-3.26%)	16,185
28 Nov 2007	USD	0.88	0.92	0.88	0.92	0.92	-0.01 (-1.08%)	3,640
27 Nov 2007	USD	0.88	0.95	0.88	0.93	0.93	-0.02 (-2.11%)	12,700

Unicorn Response |