| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 0.94 | 0.95 | 0.87 | 0.95 | 0.95 | +0.01 (+1.06%) | 11,210 |
| 23 Nov 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 7,500 |
| 22 Nov 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.95 | 0.95 | 0.85 | 0.94 | 0.94 | -0.07 (-6.93%) | 37,542 |
| 20 Nov 2007 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 34,148 |
| 19 Nov 2007 | USD | 0.94 | 1.01 | 0.9 | 1.01 | 1.01 | +0.01 (+1%) | 26,929 |
| 16 Nov 2007 | USD | 0.99 | 1 | 0.901 | 1 | 1 | -0.01 (-0.99%) | 8,500 |
| 15 Nov 2007 | USD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
| 14 Nov 2007 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,316 |
| 13 Nov 2007 | USD | 1.015 | 1.05 | 0.95 | 1.05 | 1.05 | +0.04 (+3.96%) | 10,400 |
| 12 Nov 2007 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.05 (-4.72%) | 8,262 |
| 9 Nov 2007 | USD | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 15,800 |
| 8 Nov 2007 | USD | 1.05 | 1.08 | 1.01 | 1.08 | 1.08 | -0.01 (-0.92%) | 52,304 |
| 7 Nov 2007 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 4,500 |
| 6 Nov 2007 | USD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 13,700 |
| 5 Nov 2007 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 15,450 |
| 2 Nov 2007 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,800 |
| 1 Nov 2007 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
| 31 Oct 2007 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 8,257 |
| 30 Oct 2007 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,600 |
| 29 Oct 2007 | USD | 1.11 | 1.15 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 25,100 |
| 26 Oct 2007 | USD | 1.1 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,650 |
| 25 Oct 2007 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 14,000 |
| 24 Oct 2007 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 8,754 |
| 23 Oct 2007 | USD | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 24,100 |
| 22 Oct 2007 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,000 |
| 19 Oct 2007 | USD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 27,171 |
| 18 Oct 2007 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 9,700 |
| 17 Oct 2007 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 12,765 |
| 16 Oct 2007 | USD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 10,500 |
