Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 8,584 |
12 Oct 2007 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,800 |
11 Oct 2007 | USD | 1.16 | 1.22 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 20,791 |
10 Oct 2007 | USD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 17,200 |
9 Oct 2007 | USD | 1.27 | 1.27 | 1.15 | 1.22 | 1.22 | -0.03 (-2.40%) | 28,570 |
8 Oct 2007 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,165 |
5 Oct 2007 | USD | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 36,300 |
4 Oct 2007 | USD | 1.19 | 1.25 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 8,000 |
3 Oct 2007 | USD | 1.2 | 1.23 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,275 |
2 Oct 2007 | USD | 1.22 | 1.23 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 21,300 |
1 Oct 2007 | USD | 1.18 | 1.22 | 1.12 | 1.22 | 1.22 | +0.03 (+2.52%) | 27,150 |
28 Sep 2007 | USD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 28,575 |
27 Sep 2007 | USD | 1.1 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 39,500 |
26 Sep 2007 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.07 (+6.80%) | 44,400 |
25 Sep 2007 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 14,200 |
24 Sep 2007 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,380 |
21 Sep 2007 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 58,060 |
20 Sep 2007 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 16,030 |
19 Sep 2007 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 13,500 |
18 Sep 2007 | USD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 30,800 |
17 Sep 2007 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 15,100 |
14 Sep 2007 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 14,300 |
13 Sep 2007 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 45,800 |
12 Sep 2007 | USD | 1.09 | 1.09 | 1.02 | 1.07 | 1.07 | -0.04 (-3.60%) | 25,000 |
11 Sep 2007 | USD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 17,000 |
10 Sep 2007 | USD | 1.06 | 1.11 | 1.01 | 1.11 | 1.11 | 0.0 (0.0%) | 21,200 |
7 Sep 2007 | USD | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 40,800 |
6 Sep 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,600 |
5 Sep 2007 | USD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 30,000 |
4 Sep 2007 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 8,102 |