| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 39,660 |
| 30 Aug 2007 | USD | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | -0.08 (-7.02%) | 12,500 |
| 29 Aug 2007 | USD | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 35,425 |
| 28 Aug 2007 | USD | 1.12 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 18,500 |
| 27 Aug 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2007 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 10,858 |
| 23 Aug 2007 | USD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 10,525 |
| 22 Aug 2007 | USD | 1.2 | 1.2 | 1.13 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,100 |
| 21 Aug 2007 | USD | 1.2 | 1.22 | 1.14 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,100 |
| 20 Aug 2007 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 6,400 |
| 17 Aug 2007 | USD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,045 |
| 16 Aug 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 1.19 | 1.22 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 15,521 |
| 14 Aug 2007 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,900 |
| 13 Aug 2007 | USD | 1.28 | 1.28 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 5,000 |
| 10 Aug 2007 | USD | 1.39 | 1.39 | 1.26 | 1.28 | 1.28 | -0.1 (-7.25%) | 8,750 |
| 9 Aug 2007 | USD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 18,100 |
| 8 Aug 2007 | USD | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.05 (+3.79%) | 37,949 |
| 7 Aug 2007 | USD | 1.28 | 1.38 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 50,445 |
| 6 Aug 2007 | USD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 29,561 |
| 3 Aug 2007 | USD | 1.17 | 1.26 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 14,352 |
| 2 Aug 2007 | USD | 1.24 | 1.25 | 1.17 | 1.23 | 1.23 | +0.06 (+5.13%) | 49,300 |
| 1 Aug 2007 | USD | 1.17 | 1.17 | 1.05 | 1.17 | 1.17 | +0.02 (+1.74%) | 13,550 |
| 31 Jul 2007 | USD | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | +0.05 (+4.55%) | 37,703 |
| 30 Jul 2007 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.01 (+0.92%) | 12,472 |
| 27 Jul 2007 | USD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 0.0 (0.0%) | 10,300 |
| 26 Jul 2007 | USD | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,775 |
| 25 Jul 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,770 |
| 24 Jul 2007 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 4,260 |
