| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 13,600 |
| 20 Jul 2007 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 11,900 |
| 19 Jul 2007 | USD | 1.04 | 1.25 | 0.98 | 1.13 | 1.13 | +0.09 (+8.65%) | 42,850 |
| 18 Jul 2007 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 16,200 |
| 17 Jul 2007 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 37,900 |
| 16 Jul 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 600 |
| 13 Jul 2007 | USD | 1.11 | 1.11 | 1.03 | 1.1 | 1.1 | -0.01 (-0.90%) | 28,030 |
| 12 Jul 2007 | USD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 32,064 |
| 11 Jul 2007 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.03 (+2.75%) | 6,230 |
| 10 Jul 2007 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 15,300 |
| 9 Jul 2007 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 8,700 |
| 6 Jul 2007 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 15,270 |
| 5 Jul 2007 | USD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 24,564 |
| 4 Jul 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1.07 | 1.08 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 15,502 |
| 2 Jul 2007 | USD | 1.08 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 23,700 |
| 29 Jun 2007 | USD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 43,675 |
| 28 Jun 2007 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 15,113 |
| 27 Jun 2007 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 12,187 |
| 26 Jun 2007 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 12,000 |
| 25 Jun 2007 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 34,270 |
| 22 Jun 2007 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 13,050 |
| 21 Jun 2007 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 8,428 |
| 20 Jun 2007 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 36,380 |
| 19 Jun 2007 | USD | 1.14 | 1.17 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 14,950 |
| 18 Jun 2007 | USD | 1.15 | 1.2 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 19,570 |
| 15 Jun 2007 | USD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 6,945 |
| 14 Jun 2007 | USD | 1.11 | 1.2 | 1.06 | 1.17 | 1.17 | +0.06 (+5.41%) | 56,950 |
| 13 Jun 2007 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 19,642 |
| 12 Jun 2007 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,100 |
