Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 11,800 |
27 Apr 2007 | USD | 1.37 | 1.45 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 31,157 |
26 Apr 2007 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,829 |
25 Apr 2007 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 11,100 |
24 Apr 2007 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 37,207 |
23 Apr 2007 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 24,951 |
20 Apr 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,500 |
19 Apr 2007 | USD | 1.35 | 1.37 | 1.26 | 1.35 | 1.35 | -0.02 (-1.46%) | 18,550 |
18 Apr 2007 | USD | 1.36 | 1.37 | 1.29 | 1.37 | 1.37 | +0.03 (+2.24%) | 18,645 |
17 Apr 2007 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 8,467 |
16 Apr 2007 | USD | 1.4 | 1.4 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,553 |
13 Apr 2007 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 16,200 |
12 Apr 2007 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 13,550 |
11 Apr 2007 | USD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 12,294 |
10 Apr 2007 | USD | 1.31 | 1.38 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 8,100 |
9 Apr 2007 | USD | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 3,850 |
6 Apr 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 7,965 |
4 Apr 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.31 | 1.39 | 1.31 | 1.38 | 1.38 | +0.03 (+2.22%) | 11,114 |
2 Apr 2007 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,300 |
30 Mar 2007 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,757 |
29 Mar 2007 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 31,600 |
28 Mar 2007 | USD | 1.34 | 1.44 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 44,386 |
27 Mar 2007 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 7,500 |
26 Mar 2007 | USD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 8,738 |
23 Mar 2007 | USD | 1.42 | 1.44 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 12,600 |
22 Mar 2007 | USD | 1.36 | 1.45 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 5,431 |
21 Mar 2007 | USD | 1.45 | 1.49 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 11,702 |
20 Mar 2007 | USD | 1.53 | 1.54 | 1.3 | 1.45 | 1.45 | -0.09 (-5.84%) | 27,810 |