Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 58,357 |
16 Mar 2007 | USD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 19,950 |
15 Mar 2007 | USD | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 22,170 |
14 Mar 2007 | USD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 23,532 |
13 Mar 2007 | USD | 1.41 | 1.52 | 1.35 | 1.48 | 1.48 | -0.04 (-2.63%) | 12,657 |
12 Mar 2007 | USD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 27,529 |
9 Mar 2007 | USD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 20,065 |
8 Mar 2007 | USD | 1.35 | 1.56 | 1.35 | 1.55 | 1.55 | 0.0 (0.0%) | 28,842 |
7 Mar 2007 | USD | 1.505 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 26,170 |
6 Mar 2007 | USD | 1.35 | 1.54 | 1.35 | 1.53 | 1.53 | +0.18 (+13.33%) | 68,768 |
5 Mar 2007 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,600 |
2 Mar 2007 | USD | 1.37 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 10,376 |
1 Mar 2007 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,800 |
28 Feb 2007 | USD | 1.36 | 1.38 | 1.3 | 1.38 | 1.38 | +0.13 (+10.40%) | 47,469 |
27 Feb 2007 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.16 (-11.35%) | 36,900 |
26 Feb 2007 | USD | 1.45 | 1.45 | 1.3 | 1.41 | 1.41 | -0.04 (-2.76%) | 35,400 |
23 Feb 2007 | USD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.07 (+5.07%) | 70,550 |
22 Feb 2007 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,300 |
21 Feb 2007 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 4,450 |
20 Feb 2007 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 19,000 |
19 Feb 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 14,110 |
15 Feb 2007 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 10,220 |
14 Feb 2007 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 11,000 |
13 Feb 2007 | USD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 44,250 |
12 Feb 2007 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 53,700 |
9 Feb 2007 | USD | 1.425 | 1.54 | 1.39 | 1.5 | 1.5 | +0.05 (+3.45%) | 163,094 |
8 Feb 2007 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 1.45 | +0.25 (+20.83%) | 107,490 |
7 Feb 2007 | USD | 1.15 | 1.23 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 31,600 |
6 Feb 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,400 |