Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | +0.14 (+13.33%) | 21,315 |
2 Feb 2007 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 15,800 |
1 Feb 2007 | USD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 24,714 |
31 Jan 2007 | USD | 0.99 | 1.04 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 59,800 |
30 Jan 2007 | USD | 1.02 | 1.07 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 23,175 |
29 Jan 2007 | USD | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,928 |
26 Jan 2007 | USD | 1.11 | 1.12 | 0.96 | 0.99 | 0.99 | -0.12 (-10.81%) | 44,988 |
25 Jan 2007 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 36,300 |
24 Jan 2007 | USD | 1.05 | 1.09 | 1.01 | 1.08 | 1.08 | +0.04 (+3.85%) | 19,100 |
23 Jan 2007 | USD | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 16,370 |
22 Jan 2007 | USD | 1.02 | 1.02 | 0.85 | 1.01 | 1.01 | -0.04 (-3.81%) | 36,900 |
19 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,500 |
18 Jan 2007 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,190 |
17 Jan 2007 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 15,008 |
16 Jan 2007 | USD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 16,771 |
15 Jan 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 11,034 |
11 Jan 2007 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,100 |
10 Jan 2007 | USD | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 9,700 |
9 Jan 2007 | USD | 1.01 | 1.01 | 0.92 | 1.01 | 1.01 | 0.0 (0.0%) | 1,958 |
8 Jan 2007 | USD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.04 (+4.12%) | 3,900 |
5 Jan 2007 | USD | 1.05 | 1.05 | 0.95 | 0.97 | 0.97 | -0.08 (-7.62%) | 21,283 |
4 Jan 2007 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.09 (+9.38%) | 1,071 |
3 Jan 2007 | USD | 1 | 1.03 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 8,128 |
2 Jan 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.02 | 1.06 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 68,649 |
28 Dec 2006 | USD | 1.02 | 1.1 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 22,588 |
27 Dec 2006 | USD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 34,342 |
26 Dec 2006 | USD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 7,000 |