Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,200 |
21 Dec 2006 | USD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 27,789 |
20 Dec 2006 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 21,843 |
19 Dec 2006 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 43,900 |
18 Dec 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 35,314 |
14 Dec 2006 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,100 |
13 Dec 2006 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 54,417 |
12 Dec 2006 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 19,650 |
11 Dec 2006 | USD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 16,300 |
8 Dec 2006 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 12,400 |
7 Dec 2006 | USD | 1.05 | 1.08 | 0.95 | 1.08 | 1.08 | +0.01 (+0.93%) | 47,015 |
6 Dec 2006 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 11,150 |
5 Dec 2006 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,342 |
4 Dec 2006 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.06 (+5.50%) | 8,700 |
1 Dec 2006 | USD | 1.08 | 1.15 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 36,700 |
30 Nov 2006 | USD | 1.15 | 1.15 | 1.06 | 1.08 | 1.08 | -0.07 (-6.09%) | 20,300 |
29 Nov 2006 | USD | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,064 |
28 Nov 2006 | USD | 1.1 | 1.19 | 1.09 | 1.16 | 1.16 | +0.12 (+11.54%) | 21,542 |
27 Nov 2006 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 26,960 |
24 Nov 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,300 |
23 Nov 2006 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,000 |
21 Nov 2006 | USD | 1.19 | 1.19 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 12,700 |
20 Nov 2006 | USD | 1.13 | 1.19 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 7,800 |
17 Nov 2006 | USD | 1.09 | 1.19 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 29,782 |
16 Nov 2006 | USD | 1.2 | 1.2 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 20,575 |
15 Nov 2006 | USD | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 22,700 |
14 Nov 2006 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 38,522 |