Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 5,300 |
10 Nov 2006 | USD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 17,310 |
9 Nov 2006 | USD | 1.21 | 1.21 | 1.15 | 1.2 | 1.2 | -0.11 (-8.40%) | 35,336 |
8 Nov 2006 | USD | 1.15 | 1.31 | 1.15 | 1.31 | 1.31 | +0.06 (+4.80%) | 16,500 |
7 Nov 2006 | USD | 1.24 | 1.25 | 1.15 | 1.25 | 1.25 | -0.07 (-5.30%) | 9,264 |
6 Nov 2006 | USD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 8,861 |
3 Nov 2006 | USD | 1.3 | 1.35 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 16,950 |
2 Nov 2006 | USD | 1.15 | 1.37 | 1.15 | 1.37 | 1.37 | +0.11 (+8.73%) | 51,726 |
1 Nov 2006 | USD | 1.2 | 1.3 | 1.15 | 1.26 | 1.26 | +0.01 (+0.80%) | 16,350 |
31 Oct 2006 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 3,900 |
30 Oct 2006 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 13,350 |
27 Oct 2006 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 3,000 |
26 Oct 2006 | USD | 1.3 | 1.3 | 1.17 | 1.3 | 1.3 | 0.0 (0.0%) | 18,327 |
25 Oct 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,650 |
24 Oct 2006 | USD | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,000 |
23 Oct 2006 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 21,443 |
20 Oct 2006 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 9,000 |
19 Oct 2006 | USD | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 21,500 |
18 Oct 2006 | USD | 1.2 | 1.38 | 1.2 | 1.38 | 1.38 | +0.18 (+15%) | 37,865 |
17 Oct 2006 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 23,706 |
16 Oct 2006 | USD | 1.2 | 1.2 | 1.1 | 1.18 | 1.18 | -0.015 (-1.26%) | 71,014 |
13 Oct 2006 | USD | 1.25 | 1.25 | 1.19 | 1.195 | 1.195 | -0.095 (-7.36%) | 23,216 |
12 Oct 2006 | USD | 1.25 | 1.3 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 10,050 |
11 Oct 2006 | USD | 1.21 | 1.3 | 1.21 | 1.22 | 1.22 | -0.12 (-8.96%) | 12,700 |
10 Oct 2006 | USD | 1.34 | 1.35 | 1.21 | 1.34 | 1.34 | -0.02 (-1.47%) | 18,292 |
9 Oct 2006 | USD | 1.33 | 1.36 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 15,975 |
6 Oct 2006 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 14,800 |
5 Oct 2006 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 2,142 |
4 Oct 2006 | USD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 16,000 |
3 Oct 2006 | USD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 22,600 |