| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 1.25 | 1.4 | 1.2 | 1.32 | 1.32 | +0.02 (+1.54%) | 24,401 |
| 29 Sep 2006 | USD | 1.28 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 22,170 |
| 28 Sep 2006 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 16,800 |
| 27 Sep 2006 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,250 |
| 26 Sep 2006 | USD | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 16,599 |
| 25 Sep 2006 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.05 (+3.85%) | 14,250 |
| 22 Sep 2006 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 9,950 |
| 21 Sep 2006 | USD | 1.37 | 1.38 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 9,798 |
| 20 Sep 2006 | USD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,470 |
| 19 Sep 2006 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 12,200 |
| 18 Sep 2006 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 10,000 |
| 15 Sep 2006 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 26,596 |
| 14 Sep 2006 | USD | 1.45 | 1.48 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,150 |
| 13 Sep 2006 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 17,750 |
| 12 Sep 2006 | USD | 1.37 | 1.5 | 1.37 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,869 |
| 11 Sep 2006 | USD | 1.57 | 1.57 | 1.35 | 1.5 | 1.5 | -0.07 (-4.46%) | 14,086 |
| 8 Sep 2006 | USD | 1.44 | 1.62 | 1.44 | 1.57 | 1.57 | +0.13 (+9.03%) | 27,513 |
| 7 Sep 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,100 |
| 5 Sep 2006 | USD | 1.48 | 1.48 | 1.35 | 1.42 | 1.42 | -0.03 (-2.07%) | 24,651 |
| 4 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 10,214 |
| 30 Aug 2006 | USD | 1.41 | 1.5 | 1.4 | 1.47 | 1.47 | -0.03 (-2%) | 13,422 |
| 29 Aug 2006 | USD | 1.51 | 1.51 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,950 |
| 28 Aug 2006 | USD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,500 |
| 25 Aug 2006 | USD | 1.44 | 1.51 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 20,165 |
| 24 Aug 2006 | USD | 1.46 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 22,419 |
| 23 Aug 2006 | USD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 27,056 |
| 22 Aug 2006 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | +0.3 (+25%) | 138,506 |
