Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 1.36 | 1.36 | 1.15 | 1.2 | 1.2 | -0.16 (-11.76%) | 10,350 |
18 Aug 2006 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 16,600 |
17 Aug 2006 | USD | 1.35 | 1.36 | 1.25 | 1.36 | 1.36 | -0.02 (-1.45%) | 33,100 |
16 Aug 2006 | USD | 1.39 | 1.39 | 1.26 | 1.38 | 1.38 | -0.02 (-1.43%) | 27,300 |
15 Aug 2006 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 11,100 |
14 Aug 2006 | USD | 1.33 | 1.4 | 1.26 | 1.4 | 1.4 | -0.03 (-2.10%) | 23,364 |
11 Aug 2006 | USD | 1.35 | 1.43 | 1.32 | 1.43 | 1.43 | 0.0 (0.0%) | 20,250 |
10 Aug 2006 | USD | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 16,450 |
9 Aug 2006 | USD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 80,250 |
8 Aug 2006 | USD | 1.41 | 1.49 | 1.32 | 1.49 | 1.49 | +0.04 (+2.76%) | 69,800 |
7 Aug 2006 | USD | 1.41 | 1.45 | 1.3 | 1.45 | 1.45 | +0.04 (+2.84%) | 73,023 |
4 Aug 2006 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 10,150 |
3 Aug 2006 | USD | 1.5 | 1.54 | 1.41 | 1.5 | 1.5 | -0.04 (-2.60%) | 26,350 |
2 Aug 2006 | USD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,000 |
1 Aug 2006 | USD | 1.51 | 1.59 | 1.42 | 1.55 | 1.55 | +0.01 (+0.65%) | 17,203 |
31 Jul 2006 | USD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 6,125 |
28 Jul 2006 | USD | 1.58 | 1.6 | 1.41 | 1.6 | 1.6 | 0.0 (0.0%) | 26,850 |
27 Jul 2006 | USD | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 3,900 |
26 Jul 2006 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,900 |
25 Jul 2006 | USD | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 9,164 |
24 Jul 2006 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,200 |
21 Jul 2006 | USD | 1.56 | 1.63 | 1.45 | 1.63 | 1.63 | +0.04 (+2.52%) | 21,700 |
20 Jul 2006 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.09 (-5.36%) | 9,000 |
19 Jul 2006 | USD | 1.69 | 1.72 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 18,938 |
18 Jul 2006 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 3,850 |
17 Jul 2006 | USD | 1.69 | 1.69 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 447 |
14 Jul 2006 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 10,850 |
13 Jul 2006 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,100 |
12 Jul 2006 | USD | 1.61 | 1.7 | 1.6 | 1.68 | 1.68 | -0.07 (-4.00%) | 62,385 |
11 Jul 2006 | USD | 1.8 | 1.8 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 10,300 |