| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,492 |
| 6 Jul 2006 | USD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 6,600 |
| 5 Jul 2006 | USD | 1.71 | 1.73 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 18,770 |
| 4 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 7,300 |
| 29 Jun 2006 | USD | 1.66 | 1.75 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,879 |
| 28 Jun 2006 | USD | 1.75 | 1.8 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 15,100 |
| 27 Jun 2006 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,300 |
| 26 Jun 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,365 |
| 23 Jun 2006 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 10,000 |
| 22 Jun 2006 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 19,050 |
| 21 Jun 2006 | USD | 2.01 | 2.01 | 1.75 | 1.89 | 1.89 | -0.12 (-5.97%) | 39,302 |
| 20 Jun 2006 | USD | 2.05 | 2.05 | 1.93 | 2.01 | 2.01 | -0.04 (-1.95%) | 8,007 |
| 19 Jun 2006 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 12,179 |
| 16 Jun 2006 | USD | 1.93 | 2.05 | 1.93 | 2.05 | 2.05 | +0.1 (+5.13%) | 15,275 |
| 15 Jun 2006 | USD | 2 | 2.04 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 18,100 |
| 14 Jun 2006 | USD | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 51,439 |
| 13 Jun 2006 | USD | 2.13 | 2.13 | 2 | 2 | 2 | -0.12 (-5.66%) | 38,448 |
| 12 Jun 2006 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | +0.07 (+3.41%) | 36,018 |
| 9 Jun 2006 | USD | 2.09 | 2.15 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 61,900 |
| 8 Jun 2006 | USD | 1.97 | 2.08 | 1.97 | 2.05 | 2.05 | +0.15 (+7.89%) | 118,170 |
| 7 Jun 2006 | USD | 1.96 | 1.98 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 18,303 |
| 6 Jun 2006 | USD | 1.9 | 2.05 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 85,620 |
| 5 Jun 2006 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,448 |
| 2 Jun 2006 | USD | 1.85 | 1.95 | 1.81 | 1.95 | 1.95 | +0.14 (+7.73%) | 30,706 |
| 1 Jun 2006 | USD | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 46,850 |
| 31 May 2006 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 33,322 |
| 30 May 2006 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 7,100 |
| 29 May 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
