Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,313 |
25 May 2006 | USD | 1.68 | 1.7 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 13,600 |
24 May 2006 | USD | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 25,300 |
23 May 2006 | USD | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,750 |
22 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.7 | 1.75 | 1.63 | 1.75 | 1.75 | +0.1 (+6.06%) | 13,472 |
18 May 2006 | USD | 1.72 | 1.8 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 21,950 |
17 May 2006 | USD | 1.68 | 1.74 | 1.65 | 1.74 | 1.74 | +0.01 (+0.58%) | 13,700 |
16 May 2006 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -0.05 (-2.81%) | 7,850 |
15 May 2006 | USD | 1.7 | 1.78 | 1.68 | 1.78 | 1.78 | +0.03 (+1.71%) | 13,718 |
12 May 2006 | USD | 1.8 | 1.8 | 1.68 | 1.75 | 1.75 | -0.08 (-4.37%) | 16,415 |
11 May 2006 | USD | 1.87 | 1.89 | 1.75 | 1.83 | 1.83 | -0.07 (-3.68%) | 32,850 |
10 May 2006 | USD | 1.87 | 1.92 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 17,730 |
9 May 2006 | USD | 1.9 | 1.95 | 1.85 | 1.92 | 1.92 | 0.0 (0.0%) | 12,214 |
8 May 2006 | USD | 1.94 | 1.95 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 9,954 |
5 May 2006 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.06 (+3.17%) | 12,525 |
4 May 2006 | USD | 1.81 | 1.95 | 1.81 | 1.89 | 1.89 | +0.04 (+2.16%) | 49,438 |
3 May 2006 | USD | 1.86 | 1.9 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 14,539 |
2 May 2006 | USD | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 23,956 |
1 May 2006 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 34,732 |
28 Apr 2006 | USD | 1.87 | 1.88 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 11,900 |
27 Apr 2006 | USD | 1.83 | 1.88 | 1.8 | 1.88 | 1.88 | -0.04 (-2.08%) | 4,014 |
26 Apr 2006 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 11,246 |
25 Apr 2006 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 12,750 |
24 Apr 2006 | USD | 1.8 | 1.9 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 5,945 |
21 Apr 2006 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,375 |
20 Apr 2006 | USD | 1.9 | 1.95 | 1.8 | 1.91 | 1.91 | +0.01 (+0.53%) | 14,259 |
19 Apr 2006 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,100 |
18 Apr 2006 | USD | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 19,883 |
17 Apr 2006 | USD | 1.75 | 2 | 1.7 | 1.95 | 1.95 | 0.0 (0.0%) | 22,606 |