| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 1.9 | 2 | 1.87 | 1.95 | 1.95 | -0.05 (-2.50%) | 16,314 |
| 12 Apr 2006 | USD | 1.91 | 2.05 | 1.91 | 2 | 2 | 0.0 (0.0%) | 14,812 |
| 11 Apr 2006 | USD | 2 | 2.1 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 8,929 |
| 10 Apr 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
| 7 Apr 2006 | USD | 2.08 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,000 |
| 6 Apr 2006 | USD | 2.15 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 14,700 |
| 5 Apr 2006 | USD | 2.23 | 2.27 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 47,172 |
| 4 Apr 2006 | USD | 2.28 | 2.31 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 27,500 |
| 3 Apr 2006 | USD | 2.25 | 2.3 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 14,993 |
| 31 Mar 2006 | USD | 2.18 | 2.25 | 2.18 | 2.22 | 2.22 | +0.1 (+4.72%) | 24,800 |
| 30 Mar 2006 | USD | 2.16 | 2.2 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 18,184 |
| 29 Mar 2006 | USD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 13,800 |
| 28 Mar 2006 | USD | 2.2 | 2.21 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 18,585 |
| 27 Mar 2006 | USD | 2.2 | 2.21 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 16,133 |
| 24 Mar 2006 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 30,312 |
| 23 Mar 2006 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 34,095 |
| 22 Mar 2006 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,168 |
| 21 Mar 2006 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.15 (+7.32%) | 53,081 |
| 20 Mar 2006 | USD | 2.05 | 2.17 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 20,450 |
| 17 Mar 2006 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 15,735 |
| 16 Mar 2006 | USD | 2.06 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 9,143 |
| 15 Mar 2006 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 7,079 |
| 14 Mar 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 250 |
| 13 Mar 2006 | USD | 2.2 | 2.2 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 4,710 |
| 10 Mar 2006 | USD | 2.1 | 2.2 | 2.08 | 2.15 | 2.15 | +0.07 (+3.37%) | 52,027 |
| 9 Mar 2006 | USD | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 10,086 |
| 8 Mar 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,900 |
| 7 Mar 2006 | USD | 1.98 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 25,803 |
| 6 Mar 2006 | USD | 2 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 10,129 |
