Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 2 | 2.07 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 38,598 |
2 Mar 2006 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,940 |
1 Mar 2006 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 10,400 |
28 Feb 2006 | USD | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 30,724 |
27 Feb 2006 | USD | 1.96 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 22,801 |
24 Feb 2006 | USD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 3,735 |
23 Feb 2006 | USD | 2 | 2 | 1.84 | 2 | 2 | -0.02 (-0.99%) | 15,700 |
22 Feb 2006 | USD | 2 | 2.02 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 10,628 |
21 Feb 2006 | USD | 2 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 13,765 |
20 Feb 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.95 | 2 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 13,599 |
16 Feb 2006 | USD | 2.04 | 2.04 | 1.87 | 1.95 | 1.95 | -0.05 (-2.50%) | 15,550 |
15 Feb 2006 | USD | 2.02 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 5,750 |
14 Feb 2006 | USD | 2.02 | 2.05 | 2 | 2 | 2 | -0.02 (-0.99%) | 13,600 |
13 Feb 2006 | USD | 2 | 2.04 | 1.95 | 2.02 | 2.02 | +0.05 (+2.54%) | 22,980 |
10 Feb 2006 | USD | 1.78 | 1.97 | 1.77 | 1.97 | 1.97 | +0.17 (+9.44%) | 34,507 |
9 Feb 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,000 |
8 Feb 2006 | USD | 1.75 | 1.8 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 20,172 |
7 Feb 2006 | USD | 1.7 | 1.73 | 1.65 | 1.73 | 1.73 | -0.02 (-1.14%) | 6,500 |
6 Feb 2006 | USD | 1.75 | 1.76 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,020 |
3 Feb 2006 | USD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 13,300 |
2 Feb 2006 | USD | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 24,728 |
1 Feb 2006 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 8,828 |
31 Jan 2006 | USD | 1.72 | 1.78 | 1.66 | 1.78 | 1.78 | +0.08 (+4.71%) | 28,128 |
30 Jan 2006 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.07 (-3.95%) | 4,750 |
27 Jan 2006 | USD | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 21,500 |
26 Jan 2006 | USD | 1.7 | 1.79 | 1.61 | 1.79 | 1.79 | +0.04 (+2.29%) | 10,374 |
25 Jan 2006 | USD | 1.74 | 1.75 | 1.68 | 1.75 | 1.75 | -0.04 (-2.23%) | 9,174 |
24 Jan 2006 | USD | 1.67 | 1.79 | 1.6 | 1.79 | 1.79 | +0.12 (+7.19%) | 44,025 |
23 Jan 2006 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,935 |