| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2006 | USD | 1.61 | 1.74 | 1.61 | 1.71 | 1.71 | 0.0 (0.0%) | 3,460 |
| 19 Jan 2006 | USD | 1.71 | 1.71 | 1.65 | 1.71 | 1.71 | -0.03 (-1.72%) | 5,090 |
| 18 Jan 2006 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 8,150 |
| 17 Jan 2006 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,450 |
| 16 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 1.73 | 1.75 | 1.61 | 1.75 | 1.75 | -0.05 (-2.78%) | 13,819 |
| 12 Jan 2006 | USD | 1.75 | 1.8 | 1.73 | 1.8 | 1.8 | +0.07 (+4.05%) | 21,600 |
| 11 Jan 2006 | USD | 1.76 | 1.76 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 19,027 |
| 10 Jan 2006 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 3,828 |
| 9 Jan 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 500 |
| 6 Jan 2006 | USD | 1.77 | 1.77 | 1.62 | 1.75 | 1.75 | -0.02 (-1.13%) | 31,166 |
| 5 Jan 2006 | USD | 1.67 | 1.77 | 1.54 | 1.77 | 1.77 | 0.0 (0.0%) | 54,800 |
| 4 Jan 2006 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 8,000 |
| 3 Jan 2006 | USD | 1.82 | 1.85 | 1.78 | 1.8 | 1.8 | -0.1 (-5.26%) | 18,935 |
| 2 Jan 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 1,565 |
| 29 Dec 2005 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.12 (+6.74%) | 17,100 |
| 28 Dec 2005 | USD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,622 |
| 27 Dec 2005 | USD | 1.83 | 1.83 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 10,800 |
| 26 Dec 2005 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 1.75 | 1.83 | 1.7 | 1.83 | 1.83 | +0.03 (+1.67%) | 22,600 |
| 22 Dec 2005 | USD | 1.85 | 1.86 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 13,172 |
| 21 Dec 2005 | USD | 1.85 | 1.89 | 1.6 | 1.88 | 1.88 | +0.03 (+1.62%) | 46,984 |
| 20 Dec 2005 | USD | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | -0.09 (-4.64%) | 21,489 |
| 19 Dec 2005 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 1,028 |
| 16 Dec 2005 | USD | 1.98 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 14,586 |
| 15 Dec 2005 | USD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 6,557 |
| 14 Dec 2005 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 14,521 |
| 13 Dec 2005 | USD | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 32,493 |
| 12 Dec 2005 | USD | 2.15 | 2.18 | 2 | 2 | 2 | -0.15 (-6.98%) | 42,502 |
