Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 18,857 |
8 Dec 2005 | USD | 2.2 | 2.23 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 40,200 |
7 Dec 2005 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 14,348 |
6 Dec 2005 | USD | 2.23 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 24,471 |
5 Dec 2005 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 14,494 |
2 Dec 2005 | USD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 36,104 |
1 Dec 2005 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 15,150 |
30 Nov 2005 | USD | 2.32 | 2.32 | 2.28 | 2.32 | 2.32 | +0.07 (+3.11%) | 11,957 |
29 Nov 2005 | USD | 2.3 | 2.32 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 26,200 |
28 Nov 2005 | USD | 2.28 | 2.32 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 46,500 |
25 Nov 2005 | USD | 2.32 | 2.32 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,250 |
24 Nov 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.38 | 2.38 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 24,600 |
22 Nov 2005 | USD | 2.38 | 2.38 | 2.25 | 2.36 | 2.36 | -0.02 (-0.84%) | 73,221 |
21 Nov 2005 | USD | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 39,357 |
18 Nov 2005 | USD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 48,637 |
17 Nov 2005 | USD | 2.36 | 2.36 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 48,100 |
16 Nov 2005 | USD | 2.32 | 2.45 | 2.32 | 2.36 | 2.36 | +0.06 (+2.61%) | 69,752 |
15 Nov 2005 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 10,252 |
14 Nov 2005 | USD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 9,476 |
11 Nov 2005 | USD | 2.4 | 2.4 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 9,500 |
10 Nov 2005 | USD | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 28,063 |
9 Nov 2005 | USD | 2.21 | 2.5 | 1.82 | 2.4 | 2.4 | +0.19 (+8.60%) | 92,350 |
8 Nov 2005 | USD | 2.2 | 2.25 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 13,749 |
7 Nov 2005 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 9,175 |
4 Nov 2005 | USD | 2.22 | 2.25 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 40,090 |
3 Nov 2005 | USD | 2.25 | 2.27 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 23,800 |
2 Nov 2005 | USD | 2.35 | 2.37 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 35,418 |
1 Nov 2005 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 18,600 |
31 Oct 2005 | USD | 2.37 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 17,643 |