Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 31,195 |
4 Aug 2005 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 52,564 |
3 Aug 2005 | USD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 29,030 |
2 Aug 2005 | USD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.05 (+2.89%) | 45,169 |
1 Aug 2005 | USD | 1.75 | 1.79 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 24,421 |
29 Jul 2005 | USD | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 44,900 |
28 Jul 2005 | USD | 1.75 | 1.8 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 34,115 |
27 Jul 2005 | USD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.11 (+6.55%) | 40,150 |
26 Jul 2005 | USD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.04 (+2.44%) | 23,250 |
25 Jul 2005 | USD | 1.63 | 1.64 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 19,250 |
22 Jul 2005 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 13,750 |
21 Jul 2005 | USD | 1.65 | 1.8 | 1.61 | 1.8 | 1.8 | +0.15 (+9.09%) | 23,750 |
20 Jul 2005 | USD | 1.65 | 1.69 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 35,968 |
19 Jul 2005 | USD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,056 |
18 Jul 2005 | USD | 1.75 | 1.76 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 29,890 |
15 Jul 2005 | USD | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 98,400 |
14 Jul 2005 | USD | 1.7 | 1.8 | 1.57 | 1.8 | 1.8 | +0.1 (+5.88%) | 25,900 |
13 Jul 2005 | USD | 1.65 | 1.7 | 1.58 | 1.7 | 1.7 | 0.0 (0.0%) | 22,511 |
12 Jul 2005 | USD | 1.6 | 1.72 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 20,000 |
11 Jul 2005 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 21,400 |
8 Jul 2005 | USD | 1.65 | 1.65 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 12,292 |
7 Jul 2005 | USD | 1.55 | 1.7 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 30,493 |
6 Jul 2005 | USD | 1.74 | 1.85 | 1.56 | 1.65 | 1.65 | -0.09 (-5.17%) | 33,345 |
5 Jul 2005 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 5,787 |
4 Jul 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,700 |
30 Jun 2005 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 3,922 |
29 Jun 2005 | USD | 1.88 | 1.88 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,568 |
28 Jun 2005 | USD | 1.85 | 1.88 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 20,878 |
27 Jun 2005 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 13,980 |