| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2005 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,719 |
| 23 Jun 2005 | USD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 11,950 |
| 22 Jun 2005 | USD | 1.88 | 1.94 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 34,729 |
| 21 Jun 2005 | USD | 1.85 | 1.9 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 30,200 |
| 20 Jun 2005 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 5,000 |
| 17 Jun 2005 | USD | 1.89 | 1.94 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 25,320 |
| 16 Jun 2005 | USD | 1.93 | 1.95 | 1.83 | 1.9 | 1.9 | -0.03 (-1.55%) | 17,654 |
| 15 Jun 2005 | USD | 1.85 | 1.95 | 1.8 | 1.93 | 1.93 | +0.11 (+6.04%) | 119,777 |
| 14 Jun 2005 | USD | 1.8 | 1.85 | 1.76 | 1.82 | 1.82 | -0.03 (-1.62%) | 39,450 |
| 13 Jun 2005 | USD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 17,644 |
| 10 Jun 2005 | USD | 1.8 | 1.83 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 15,571 |
| 9 Jun 2005 | USD | 1.8 | 1.8 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 10,636 |
| 8 Jun 2005 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 13,200 |
| 7 Jun 2005 | USD | 1.8 | 1.8 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 12,825 |
| 6 Jun 2005 | USD | 1.84 | 1.84 | 1.675 | 1.8 | 1.8 | -0.04 (-2.17%) | 17,407 |
| 3 Jun 2005 | USD | 1.69 | 1.85 | 1.69 | 1.84 | 1.84 | +0.15 (+8.88%) | 57,322 |
| 2 Jun 2005 | USD | 1.55 | 1.7 | 1.55 | 1.69 | 1.69 | +0.19 (+12.67%) | 33,300 |
| 1 Jun 2005 | USD | 1.55 | 1.57 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,000 |
| 31 May 2005 | USD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,964 |
| 30 May 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 5,328 |
| 26 May 2005 | USD | 1.59 | 1.6 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 14,200 |
| 25 May 2005 | USD | 1.55 | 1.65 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 13,962 |
| 24 May 2005 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 4,270 |
| 23 May 2005 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 16,300 |
| 20 May 2005 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,815 |
| 19 May 2005 | USD | 1.46 | 1.55 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 20,014 |
| 18 May 2005 | USD | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.08 (-5.10%) | 12,750 |
| 17 May 2005 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,000 |
| 16 May 2005 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 9,198 |
