| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | USD | 1.58 | 1.64 | 1.56 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,003 |
| 12 May 2005 | USD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 15,890 |
| 11 May 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,300 |
| 10 May 2005 | USD | 1.66 | 1.66 | 1.58 | 1.65 | 1.65 | 0.0 (0.0%) | 4,607 |
| 9 May 2005 | USD | 1.6 | 1.66 | 1.58 | 1.65 | 1.65 | 0.0 (0.0%) | 5,917 |
| 6 May 2005 | USD | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 11,650 |
| 5 May 2005 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,450 |
| 4 May 2005 | USD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 16,542 |
| 3 May 2005 | USD | 1.67 | 1.67 | 1.6 | 1.67 | 1.67 | +0.04 (+2.45%) | 3,350 |
| 2 May 2005 | USD | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 26,028 |
| 29 Apr 2005 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 16,608 |
| 28 Apr 2005 | USD | 1.64 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 6,050 |
| 27 Apr 2005 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 3,000 |
| 26 Apr 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,200 |
| 25 Apr 2005 | USD | 1.66 | 1.68 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 24,100 |
| 22 Apr 2005 | USD | 1.65 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 11,760 |
| 21 Apr 2005 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 5,910 |
| 20 Apr 2005 | USD | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 16,842 |
| 19 Apr 2005 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 5,700 |
| 18 Apr 2005 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 7,014 |
| 15 Apr 2005 | USD | 1.61 | 1.8 | 1.61 | 1.8 | 1.8 | +0.1 (+5.88%) | 28,400 |
| 14 Apr 2005 | USD | 1.83 | 1.83 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 48,168 |
| 13 Apr 2005 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,785 |
| 12 Apr 2005 | USD | 1.73 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 3,367 |
| 11 Apr 2005 | USD | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | -0.17 (-9.09%) | 16,657 |
| 8 Apr 2005 | USD | 1.9 | 1.9 | 1.8 | 1.87 | 1.87 | -0.03 (-1.58%) | 5,500 |
| 7 Apr 2005 | USD | 2 | 2 | 1.85 | 1.9 | 1.9 | +0.07 (+3.83%) | 19,358 |
| 6 Apr 2005 | USD | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | +0.13 (+7.65%) | 35,700 |
| 5 Apr 2005 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,000 |
| 4 Apr 2005 | USD | 1.75 | 1.8 | 1.65 | 1.75 | 1.75 | +0.04 (+2.34%) | 10,651 |
