Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | USD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 7,700 |
31 Mar 2005 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,600 |
30 Mar 2005 | USD | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 8,800 |
29 Mar 2005 | USD | 1.72 | 1.75 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 13,763 |
28 Mar 2005 | USD | 1.8 | 1.8 | 1.65 | 1.72 | 1.72 | -0.08 (-4.44%) | 11,061 |
25 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.76 | 1.8 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 24,015 |
23 Mar 2005 | USD | 1.82 | 1.82 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 38,096 |
22 Mar 2005 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,443 |
21 Mar 2005 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,000 |
18 Mar 2005 | USD | 1.93 | 1.93 | 1.78 | 1.85 | 1.85 | -0.04 (-2.12%) | 18,426 |
17 Mar 2005 | USD | 1.89 | 2 | 1.83 | 1.89 | 1.89 | -0.11 (-5.50%) | 14,450 |
16 Mar 2005 | USD | 1.89 | 2 | 1.89 | 2 | 2 | 0.0 (0.0%) | 3,400 |
15 Mar 2005 | USD | 2 | 2 | 1.89 | 2 | 2 | +0.01 (+0.50%) | 6,028 |
14 Mar 2005 | USD | 1.9 | 2.01 | 1.9 | 1.99 | 1.99 | +0.04 (+2.05%) | 18,545 |
11 Mar 2005 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 28,000 |
10 Mar 2005 | USD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 6,265 |
9 Mar 2005 | USD | 1.93 | 1.98 | 1.9 | 1.98 | 1.98 | +0.13 (+7.03%) | 23,486 |
8 Mar 2005 | USD | 1.85 | 1.9 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 5,600 |
7 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,400 |
4 Mar 2005 | USD | 1.93 | 1.93 | 1.89 | 1.93 | 1.93 | +0.13 (+7.22%) | 7,600 |
3 Mar 2005 | USD | 1.85 | 1.95 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 62,732 |
2 Mar 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 1.85 | 1.85 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 18,535 |
28 Feb 2005 | USD | 1.81 | 1.89 | 1.75 | 1.85 | 1.85 | +0.04 (+2.21%) | 6,673 |
25 Feb 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.76 | 1.81 | 1.73 | 1.81 | 1.81 | +0.05 (+2.84%) | 39,653 |
23 Feb 2005 | USD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 14,159 |
22 Feb 2005 | USD | 1.82 | 1.85 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 19,756 |
21 Feb 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |