Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 11,167 |
17 Feb 2005 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 16,187 |
16 Feb 2005 | USD | 1.84 | 1.93 | 1.83 | 1.9 | 1.9 | +0.09 (+4.97%) | 26,000 |
15 Feb 2005 | USD | 1.87 | 1.9 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 8,100 |
14 Feb 2005 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 735 |
11 Feb 2005 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,500 |
10 Feb 2005 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.03 (-1.55%) | 13,541 |
9 Feb 2005 | USD | 1.97 | 1.97 | 1.88 | 1.93 | 1.93 | -0.04 (-2.03%) | 13,350 |
8 Feb 2005 | USD | 1.92 | 1.97 | 1.9 | 1.97 | 1.97 | +0.05 (+2.60%) | 27,413 |
7 Feb 2005 | USD | 1.91 | 1.95 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 13,582 |
4 Feb 2005 | USD | 1.96 | 2 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 50,886 |
3 Feb 2005 | USD | 2.02 | 2.02 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 45,242 |
2 Feb 2005 | USD | 2.06 | 2.2 | 1.84 | 1.97 | 1.97 | -0.08 (-3.90%) | 141,271 |
1 Feb 2005 | USD | 1.95 | 2.06 | 1.88 | 2.05 | 2.05 | +0.15 (+7.89%) | 92,176 |
31 Jan 2005 | USD | 1.92 | 2 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 51,106 |
28 Jan 2005 | USD | 1.87 | 2.05 | 1.75 | 1.88 | 1.88 | +0.08 (+4.44%) | 131,502 |
27 Jan 2005 | USD | 1.78 | 1.9 | 1.56 | 1.8 | 1.8 | +0.02 (+1.12%) | 63,154 |
26 Jan 2005 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 24,350 |
25 Jan 2005 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 5,400 |
24 Jan 2005 | USD | 1.59 | 1.76 | 1.59 | 1.75 | 1.75 | +0.1 (+6.06%) | 30,600 |
21 Jan 2005 | USD | 1.65 | 1.7 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 14,300 |
20 Jan 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,000 |
19 Jan 2005 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,095 |
18 Jan 2005 | USD | 1.6 | 1.7 | 1.59 | 1.7 | 1.7 | -0.05 (-2.86%) | 12,976 |
17 Jan 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.62 | 1.75 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 18,100 |
13 Jan 2005 | USD | 1.65 | 1.65 | 1.45 | 1.65 | 1.65 | 0.0 (0.0%) | 20,287 |
12 Jan 2005 | USD | 1.59 | 1.7 | 1.54 | 1.65 | 1.65 | +0.11 (+7.14%) | 45,400 |
11 Jan 2005 | USD | 1.6 | 1.6 | 1.51 | 1.54 | 1.54 | -0.11 (-6.67%) | 7,128 |
10 Jan 2005 | USD | 1.65 | 1.67 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 26,036 |