Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 1.5 | 1.75 | 1.47 | 1.65 | 1.65 | +0.17 (+11.49%) | 60,695 |
25 Nov 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.4 | 1.5 | 1.28 | 1.48 | 1.48 | 0.0 (0.0%) | 49,850 |
23 Nov 2004 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 9,400 |
22 Nov 2004 | USD | 1.45 | 1.5 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 12,435 |
19 Nov 2004 | USD | 1.5 | 1.55 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 29,012 |
18 Nov 2004 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 24,642 |
17 Nov 2004 | USD | 1.55 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 6,270 |
16 Nov 2004 | USD | 1.55 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 5,192 |
15 Nov 2004 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,740 |
12 Nov 2004 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 7,230 |
11 Nov 2004 | USD | 1.61 | 1.75 | 1.4 | 1.6 | 1.6 | -0.03 (-1.84%) | 26,971 |
10 Nov 2004 | USD | 1.63 | 1.75 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 4,184 |
9 Nov 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.7 | 1.75 | 1.63 | 1.72 | 1.72 | +0.02 (+1.18%) | 9,486 |
5 Nov 2004 | USD | 1.75 | 1.75 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 24,285 |
4 Nov 2004 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 11,460 |
3 Nov 2004 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,757 |
2 Nov 2004 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,040 |
1 Nov 2004 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 14,012 |
29 Oct 2004 | USD | 1.72 | 1.85 | 1.65 | 1.85 | 1.85 | +0.2 (+12.12%) | 73,848 |
28 Oct 2004 | USD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 12,750 |
27 Oct 2004 | USD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 19,100 |
26 Oct 2004 | USD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 3,600 |
25 Oct 2004 | USD | 1.7 | 1.7 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 11,950 |
22 Oct 2004 | USD | 1.6 | 1.67 | 1.55 | 1.67 | 1.67 | -0.03 (-1.76%) | 21,520 |
21 Oct 2004 | USD | 1.72 | 1.72 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 6,000 |
20 Oct 2004 | USD | 1.55 | 1.72 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 12,960 |
19 Oct 2004 | USD | 1.6 | 1.72 | 1.6 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,344 |
18 Oct 2004 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,750 |