Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 1.85 | 1.85 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 25,872 |
14 Oct 2004 | USD | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | -0.12 (-6.42%) | 4,184 |
13 Oct 2004 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 3,400 |
12 Oct 2004 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 2,681 |
11 Oct 2004 | USD | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 39,979 |
8 Oct 2004 | USD | 1.7 | 1.85 | 1.6 | 1.85 | 1.85 | +0.15 (+8.82%) | 33,200 |
7 Oct 2004 | USD | 1.75 | 1.75 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 10,818 |
6 Oct 2004 | USD | 1.6 | 1.75 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,105 |
5 Oct 2004 | USD | 1.87 | 1.87 | 1.7 | 1.75 | 1.75 | -0.12 (-6.42%) | 9,985 |
4 Oct 2004 | USD | 1.7 | 1.87 | 1.7 | 1.87 | 1.87 | +0.07 (+3.89%) | 7,350 |
1 Oct 2004 | USD | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 27,589 |
30 Sep 2004 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 2,500 |
29 Sep 2004 | USD | 1.65 | 1.85 | 1.5 | 1.85 | 1.85 | -0.02 (-1.07%) | 22,658 |
28 Sep 2004 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,400 |
27 Sep 2004 | USD | 1.85 | 1.9 | 1.65 | 1.9 | 1.9 | 0.0 (0.0%) | 8,415 |
24 Sep 2004 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 7,864 |
23 Sep 2004 | USD | 1.9 | 1.92 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,942 |
22 Sep 2004 | USD | 1.92 | 1.95 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 17,900 |
21 Sep 2004 | USD | 1.85 | 1.93 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 6,685 |
20 Sep 2004 | USD | 1.9 | 1.93 | 1.85 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,517 |
17 Sep 2004 | USD | 1.89 | 1.93 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 27,468 |
16 Sep 2004 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,354 |
15 Sep 2004 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,100 |
14 Sep 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 250 |
13 Sep 2004 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 12,400 |
10 Sep 2004 | USD | 1.8 | 1.95 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 35,300 |
9 Sep 2004 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,735 |
8 Sep 2004 | USD | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 12,483 |
7 Sep 2004 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 7,000 |
6 Sep 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |