Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,286 |
22 Jul 2004 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 23,138 |
21 Jul 2004 | USD | 1.6 | 1.65 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,017 |
20 Jul 2004 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,785 |
19 Jul 2004 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 39,606 |
16 Jul 2004 | USD | 1.6 | 1.75 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 38,509 |
15 Jul 2004 | USD | 1.5 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 18,071 |
14 Jul 2004 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
13 Jul 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,318 |
12 Jul 2004 | USD | 1.8 | 1.8 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,755 |
9 Jul 2004 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,050 |
8 Jul 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,000 |
7 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 800 |
6 Jul 2004 | USD | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,526 |
5 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2 | 2 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,914 |
1 Jul 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.95 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 8,081 |
29 Jun 2004 | USD | 2.05 | 2.05 | 1.96 | 2 | 2 | 0.0 (0.0%) | 2,400 |
28 Jun 2004 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 12,699 |
25 Jun 2004 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,120 |
24 Jun 2004 | USD | 1.96 | 2.1 | 1.96 | 2.1 | 2.1 | 0.0 (0.0%) | 8,443 |
23 Jun 2004 | USD | 2.1 | 2.1 | 1.96 | 2.1 | 2.1 | +0.02 (+0.96%) | 13,245 |
22 Jun 2004 | USD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 14,614 |
21 Jun 2004 | USD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 4,500 |
18 Jun 2004 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | 0.0 (0.0%) | 39,943 |
17 Jun 2004 | USD | 2.12 | 2.12 | 2.02 | 2.12 | 2.12 | +0.02 (+0.95%) | 9,144 |
16 Jun 2004 | USD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,392 |
15 Jun 2004 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 5,080 |
14 Jun 2004 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 47,926 |