Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 43,400 |
9 Jun 2004 | USD | 2.15 | 2.19 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 57,243 |
8 Jun 2004 | USD | 2 | 2.14 | 1.99 | 2.05 | 2.05 | +0.1 (+5.13%) | 96,754 |
7 Jun 2004 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 20,960 |
4 Jun 2004 | USD | 2.05 | 2.05 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 9,391 |
3 Jun 2004 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 22,343 |
2 Jun 2004 | USD | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 14,063 |
1 Jun 2004 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.12 (-5.71%) | 6,185 |
31 May 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.8 | 2.1 | 1.75 | 2.1 | 2.1 | +0.28 (+15.38%) | 65,503 |
27 May 2004 | USD | 1.6 | 1.85 | 1.6 | 1.82 | 1.82 | +0.12 (+7.06%) | 61,884 |
26 May 2004 | USD | 1.6 | 1.73 | 1.59 | 1.7 | 1.7 | +0.1 (+6.25%) | 30,000 |
25 May 2004 | USD | 1.3 | 1.6 | 1.2 | 1.6 | 1.6 | +0.25 (+18.52%) | 14,508 |
24 May 2004 | USD | 1.6 | 1.6 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 8,510 |
21 May 2004 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 4,072 |
20 May 2004 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 11,730 |
19 May 2004 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,265 |
18 May 2004 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,400 |
17 May 2004 | USD | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 13,784 |
14 May 2004 | USD | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 7,006 |
13 May 2004 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,100 |
12 May 2004 | USD | 1.7 | 1.75 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 26,987 |
11 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,862 |
7 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 142 |
6 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 1,000 |
5 May 2004 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 4,820 |
4 May 2004 | USD | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.18 (+10%) | 9,993 |
3 May 2004 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |