| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,750 |
| 29 Apr 2004 | USD | 2.05 | 2.05 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 31,979 |
| 28 Apr 2004 | USD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 17,160 |
| 27 Apr 2004 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 8,285 |
| 26 Apr 2004 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,571 |
| 23 Apr 2004 | USD | 1.85 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 20,391 |
| 22 Apr 2004 | USD | 2.05 | 2.05 | 1.7 | 1.95 | 1.95 | -0.05 (-2.50%) | 32,495 |
| 21 Apr 2004 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.11 (-5.21%) | 5,071 |
| 20 Apr 2004 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 3,749 |
| 19 Apr 2004 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,500 |
| 16 Apr 2004 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 28,088 |
| 15 Apr 2004 | USD | 2.23 | 2.25 | 2.12 | 2.2 | 2.2 | -0.03 (-1.35%) | 36,757 |
| 14 Apr 2004 | USD | 2.1 | 2.23 | 2.1 | 2.23 | 2.23 | +0.23 (+11.50%) | 42,629 |
| 13 Apr 2004 | USD | 1.8 | 2.1 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 11,370 |
| 12 Apr 2004 | USD | 2.15 | 2.23 | 1.62 | 2.1 | 2.1 | -0.05 (-2.33%) | 53,825 |
| 9 Apr 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.37 | 2.37 | 2.12 | 2.15 | 2.15 | -0.22 (-9.28%) | 23,101 |
| 7 Apr 2004 | USD | 2.37 | 2.37 | 2.29 | 2.37 | 2.37 | 0.0 (0.0%) | 5,489 |
| 6 Apr 2004 | USD | 2.4 | 2.4 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 62,275 |
| 5 Apr 2004 | USD | 2.28 | 2.35 | 2.25 | 2.35 | 2.35 | +0.15 (+6.82%) | 48,267 |
| 2 Apr 2004 | USD | 2.28 | 2.28 | 2.1 | 2.2 | 2.2 | -0.08 (-3.51%) | 46,200 |
| 1 Apr 2004 | USD | 2.25 | 2.28 | 2.15 | 2.28 | 2.28 | +0.08 (+3.64%) | 66,194 |
| 31 Mar 2004 | USD | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 46,385 |
| 30 Mar 2004 | USD | 2.15 | 2.25 | 2.12 | 2.25 | 2.25 | +0.01 (+0.45%) | 20,976 |
| 29 Mar 2004 | USD | 2.15 | 2.25 | 2.1 | 2.24 | 2.24 | +0.09 (+4.19%) | 40,399 |
| 26 Mar 2004 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 49,543 |
| 25 Mar 2004 | USD | 2.05 | 2.25 | 2 | 2.25 | 2.25 | +0.2 (+9.76%) | 120,577 |
| 24 Mar 2004 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 5,992 |
| 23 Mar 2004 | USD | 2.02 | 2.11 | 1.95 | 2.05 | 2.05 | -0.15 (-6.82%) | 43,739 |
| 22 Mar 2004 | USD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 16,685 |
