| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | USD | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 27,597 |
| 18 Mar 2004 | USD | 2.25 | 2.25 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 115,493 |
| 17 Mar 2004 | USD | 2.3 | 2.35 | 2.06 | 2.2 | 2.2 | -0.1 (-4.35%) | 112,700 |
| 16 Mar 2004 | USD | 2.35 | 2.35 | 1.95 | 2.3 | 2.3 | +0.15 (+6.98%) | 152,747 |
| 15 Mar 2004 | USD | 2.2 | 2.3 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 184,510 |
| 12 Mar 2004 | USD | 1.4 | 2.1 | 1.4 | 2.1 | 2.1 | +0.7 (+50.00%) | 177,198 |
| 11 Mar 2004 | USD | 1.15 | 1.4 | 1.11 | 1.4 | 1.4 | +0.11 (+8.53%) | 253,058 |
| 10 Mar 2004 | USD | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 32,000 |
| 9 Mar 2004 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 99,107 |
| 8 Mar 2004 | USD | 1.3 | 1.35 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 131,007 |
| 5 Mar 2004 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.34 (+37.36%) | 862,134 |
| 5 Mar 2004 |
|
|||||||
| 4 Mar 2004 | USD | 0.125 | 0.16 | 0.125 | 0.13 | 0.91 | +0.005 (+4%) | 14,400 |
| 3 Mar 2004 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.875 | 0.0 (0.0%) | 60,399 |
| 2 Mar 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.875 | -0.01 (-7.41%) | 31,000 |
| 1 Mar 2004 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.945 | -0.005 (-3.57%) | 54,624 |
| 27 Feb 2004 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.98 | 0.0 (0.0%) | 45,000 |
| 26 Feb 2004 | USD | 0.125 | 0.15 | 0.125 | 0.14 | 0.98 | +0.005 (+3.70%) | 64,925 |
| 25 Feb 2004 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 45,600 |
| 24 Feb 2004 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.945 | 0.0 (0.0%) | 120,377 |
| 23 Feb 2004 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.945 | -0.015 (-10.00%) | 79,000 |
| 20 Feb 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1.05 | +0.02 (+15.38%) | 268,450 |
| 19 Feb 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.91 | -0.01 (-7.14%) | 127,677 |
| 18 Feb 2004 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.98 | 0.0 (0.0%) | 46,250 |
| 17 Feb 2004 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.98 | -0.02 (-12.50%) | 105,000 |
| 16 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 5,000 |
| 12 Feb 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.12 | +0.01 (+6.67%) | 30,750 |
| 11 Feb 2004 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 1.05 | +0.005 (+3.45%) | 101,426 |
| 10 Feb 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | 0.0 (0.0%) | 294 |
| 9 Feb 2004 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 1.015 | -0.005 (-3.33%) | 1,464 |
