Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.05 | +0.005 (+3.45%) | 92,300 |
5 Feb 2004 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 1.015 | +0.005 (+3.57%) | 31,385 |
4 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 7,000 |
3 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 1,900 |
2 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 9,575 |
30 Jan 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.03 (-17.65%) | 1,131 |
29 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | +0.03 (+21.43%) | 4,000 |
28 Jan 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.01 (+7.69%) | 5,610 |
26 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.13 | 0.17 | 0.13 | 0.13 | 0.91 | -0.02 (-13.33%) | 3,440 |
22 Jan 2004 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 1.05 | -0.01 (-6.25%) | 35,500 |
21 Jan 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.16 | 0.18 | 0.13 | 0.16 | 1.12 | 0.0 (0.0%) | 48,260 |
19 Jan 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1.12 | +0.03 (+23.08%) | 29,400 |
15 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 35,000 |
14 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 5,464 |
13 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 5,000 |
12 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 12,200 |
9 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | -0.02 (-13.33%) | 800 |
8 Jan 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.15 | 0.18 | 0.14 | 0.15 | 1.05 | +0.058 (+63.04%) | 142,655 |
6 Jan 2004 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.644 | +0.002 (+2.22%) | 2,312 |
5 Jan 2004 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 12,200 |
2 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 5,600 |
30 Dec 2003 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 51,800 |
29 Dec 2003 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 5,200 |