Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,600 |
16 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 145,600 |
15 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 54,000 |
14 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 17,500 |
13 Sep 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 607,500 |
12 Sep 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 982,000 |
9 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 27,000 |
8 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 59,600 |
7 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,900 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 279,600 |
2 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 396,300 |
1 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 762,200 |
31 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 190,600 |
30 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 566,900 |
29 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 597,800 |
26 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 293,300 |
25 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 157,800 |
24 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 336,000 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 338,800 |
22 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 292,600 |
19 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 512,500 |
18 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 142,000 |
17 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 620,300 |
16 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 40,000 |
15 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 212,500 |
12 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 171,100 |
11 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 842,200 |
10 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 240,800 |
9 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,200 |
8 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 115,600 |